Century Plyboards (India) Limited (CENTURYPLY.BO)
INR 694.1
(-0.64%)
INR 694.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 732.1 | 759.7 | 729.3 | 736.8 | 3018.00 |
| 18 Nov, 2024 | 749.05 | 750.0 | 733.3 | 742.3 | 5638.00 |
| 14 Nov, 2024 | 750.0 | 766.45 | 738.25 | 748.9 | 3459.00 |
| 13 Nov, 2024 | 782.7 | 799.55 | 743.6 | 748.15 | 16.78 Thousand |
| 12 Nov, 2024 | 820.0 | 820.0 | 797.0 | 799.4 | 3989.00 |
| 11 Nov, 2024 | 832.65 | 849.3 | 810.55 | 817.6 | 1616.00 |
| 08 Nov, 2024 | 864.6 | 864.6 | 827.2 | 832.65 | 1771.00 |
| 07 Nov, 2024 | 858.0 | 860.85 | 840.15 | 848.05 | 4520.00 |
| 06 Nov, 2024 | 846.0 | 854.4 | 840.0 | 842.55 | 1946.00 |
| 05 Nov, 2024 | 860.85 | 860.85 | 833.9 | 844.4 | 1859.00 |
300411
2980
WCN
TATACOMM
BU
FLMMF