Century Plyboards (India) Limited (CENTURYPLY.BO)
INR 694.1
(-0.64%)
INR 694.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 873.05 | 893.75 | 873.05 | 892.0 | 4313.00 |
| 18 Oct, 2024 | 869.65 | 900.0 | 861.1 | 890.15 | 13.58 Thousand |
| 17 Oct, 2024 | 901.0 | 901.0 | 877.0 | 879.65 | 3208.00 |
| 16 Oct, 2024 | 886.2 | 910.0 | 872.85 | 894.35 | 8197.00 |
| 15 Oct, 2024 | 924.0 | 924.0 | 881.05 | 885.8 | 4998.00 |
| 14 Oct, 2024 | 900.05 | 919.95 | 888.15 | 908.4 | 11.77 Thousand |
| 11 Oct, 2024 | 938.6 | 938.6 | 900.3 | 906.1 | 12.03 Thousand |
| 10 Oct, 2024 | 882.0 | 903.0 | 869.3 | 897.75 | 7004.00 |
| 09 Oct, 2024 | 842.0 | 882.15 | 842.0 | 875.0 | 4460.00 |
| 08 Oct, 2024 | 851.65 | 870.25 | 844.9 | 867.3 | 2719.00 |
300411
2980
WCN
TATACOMM
BU
FLMMF