Century Plyboards (India) Limited (CENTURYPLY.BO)
INR 795.65
(-1.22%)
INR 795.65
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 665.4 | 678.3 | 645.7 | 651.8 | 27.82 Thousand |
| 23 May, 2024 | 670.55 | 676.0 | 669.8 | 672.35 | 12.44 Thousand |
| 22 May, 2024 | 668.05 | 674.0 | 660.5 | 668.95 | 8869.00 |
| 21 May, 2024 | 677.85 | 679.0 | 663.0 | 667.85 | 3481.00 |
| 18 May, 2024 | 672.05 | 680.0 | 672.05 | 677.2 | 1566.00 |
| 17 May, 2024 | 678.3 | 692.5 | 673.05 | 679.7 | 8419.00 |
| 16 May, 2024 | 667.0 | 675.0 | 664.85 | 670.2 | 15.92 Thousand |
| 15 May, 2024 | 664.0 | 670.2 | 660.5 | 665.85 | 3638.00 |
| 14 May, 2024 | 669.95 | 669.95 | 653.5 | 662.65 | 1525.00 |
| 13 May, 2024 | 665.0 | 666.0 | 657.55 | 662.2 | 3352.00 |
300411
2980
WCN
TATACOMM
BU
FLMMF