Century Plyboards (India) Limited (CENTURYPLY.BO)
INR 795.65
(-1.22%)
INR 795.65
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 643.0 | 671.8 | 639.35 | 663.05 | 9214.00 |
| 09 May, 2024 | 644.35 | 650.45 | 644.35 | 647.3 | 1372.00 |
| 08 May, 2024 | 645.0 | 656.75 | 638.0 | 644.95 | 5355.00 |
| 07 May, 2024 | 650.5 | 655.95 | 640.85 | 644.0 | 5477.00 |
| 06 May, 2024 | 646.05 | 655.35 | 642.45 | 647.0 | 6800.00 |
| 03 May, 2024 | 665.2 | 665.2 | 648.4 | 651.95 | 15.02 Thousand |
| 02 May, 2024 | 639.0 | 660.25 | 632.85 | 659.0 | 15.45 Thousand |
| 30 Apr, 2024 | 640.75 | 641.0 | 635.0 | 637.0 | 7728.00 |
| 29 Apr, 2024 | 644.8 | 644.8 | 636.55 | 638.45 | 3341.00 |
| 26 Apr, 2024 | 640.2 | 644.7 | 635.75 | 638.1 | 11.12 Thousand |
300411
2980
WCN
TATACOMM
BU
FLMMF