Century Plyboards (India) Limited (CENTURYPLY.BO)
INR 694.1
(-0.64%)
INR 694.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 818.0 | 818.0 | 786.0 | 799.25 | 4728.00 |
| 08 Sep, 2024 | 818.0 | 818.0 | 786.0 | 795.85 | 4728.00 |
| 06 Sep, 2024 | 819.65 | 827.8 | 804.0 | 811.6 | 10.1 Thousand |
| 05 Sep, 2024 | 794.43 | 824.53 | 786.45 | 810.55 | 7657.00 |
| 04 Sep, 2024 | 794.8 | 806.0 | 787.8 | 791.65 | 3185.00 |
| 03 Sep, 2024 | 779.1 | 798.9 | 779.1 | 797.4 | 3142.00 |
| 02 Sep, 2024 | 789.15 | 801.0 | 779.25 | 788.15 | 14.49 Thousand |
| 01 Sep, 2024 | 789.15 | 801.0 | 779.25 | 788.15 | 14.49 Thousand |
| 30 Aug, 2024 | 784.3 | 791.4 | 780.7 | 788.55 | 2559.00 |
| 29 Aug, 2024 | 781.35 | 786.9 | 774.4 | 784.3 | 5615.00 |
300411
2980
WCN
TATACOMM
BU
FLMMF