Century Plyboards (India) Limited (CENTURYPLY.BO)

INR 795.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 645.25 658.2 644.0 649.1 5168.00
08 Apr, 2024 660.05 665.0 641.0 644.05 9260.00
05 Apr, 2024 678.35 678.35 655.0 657.6 13.61 Thousand
04 Apr, 2024 660.0 677.95 656.45 668.8 21.22 Thousand
03 Apr, 2024 661.0 664.5 639.65 644.3 10.87 Thousand
02 Apr, 2024 653.9 672.7 648.0 652.7 567.17 Thousand
01 Apr, 2024 641.5 654.0 641.5 649.55 5276.00
28 Mar, 2024 627.05 658.0 625.9 639.65 30.31 Thousand
27 Mar, 2024 639.7 642.4 623.05 626.15 6469.00
26 Mar, 2024 632.2 649.95 628.0 639.7 14.74 Thousand