Century Plyboards (India) Limited (CENTURYPLY.BO)

INR 795.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 638.6 650.8 634.05 638.4 7718.00
21 Mar, 2024 649.45 649.45 631.15 638.3 4366.00
20 Mar, 2024 632.5 642.05 627.0 629.4 12.43 Thousand
19 Mar, 2024 649.55 649.75 636.4 639.85 7668.00
18 Mar, 2024 662.25 666.8 645.65 648.0 10.91 Thousand
15 Mar, 2024 672.1 683.95 651.65 666.35 16.86 Thousand
14 Mar, 2024 649.95 699.0 636.05 690.2 31.84 Thousand
13 Mar, 2024 671.95 671.95 646.35 650.85 23.64 Thousand
12 Mar, 2024 655.0 666.55 647.05 661.25 12.32 Thousand
11 Mar, 2024 666.7 666.7 651.05 655.8 3131.00