Century Plyboards (India) Limited (CENTURYPLY.BO)

INR 694.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 870.25 907.0 847.8 896.75 51.33 Thousand
19 Sep, 2024 879.95 880.7 841.65 872.65 31.51 Thousand
18 Sep, 2024 889.95 895.35 865.3 883.35 34.8 Thousand
17 Sep, 2024 814.7 907.25 797.05 885.6 151.9 Thousand
16 Sep, 2024 814.2 814.2 797.0 801.95 1382.00
15 Sep, 2024 814.2 814.2 797.0 801.95 1382.00
13 Sep, 2024 802.0 811.25 798.0 804.6 2075.00
12 Sep, 2024 802.0 806.0 792.0 799.55 1914.00
11 Sep, 2024 807.85 820.0 796.5 804.15 8161.00
10 Sep, 2024 804.0 811.7 788.2 802.3 5501.00