Century Plyboards (India) Limited (CENTURYPLY.BO)

INR 795.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 641.55 649.95 634.05 636.5 10.22 Thousand
24 Apr, 2024 643.75 646.0 637.45 640.05 11.32 Thousand
23 Apr, 2024 635.35 645.0 635.35 640.0 2610.00
22 Apr, 2024 635.35 644.9 631.2 635.85 12.82 Thousand
19 Apr, 2024 637.7 640.4 627.0 635.45 12.37 Thousand
18 Apr, 2024 633.6 650.0 633.45 639.25 13.23 Thousand
16 Apr, 2024 636.85 639.55 631.8 633.9 2115.00
15 Apr, 2024 614.25 644.0 614.25 639.0 6912.00
12 Apr, 2024 647.0 654.5 641.25 644.3 19 Thousand
10 Apr, 2024 656.45 656.45 639.0 644.35 13.64 Thousand