Century Plyboards (India) Limited (CENTURYPLY.BO)

INR 795.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 782.95 821.9 775.0 793.85 11.28 Thousand
16 Jan, 2025 785.85 790.9 771.6 778.15 2893.00
15 Jan, 2025 751.25 788.8 751.25 770.4 5983.00
14 Jan, 2025 797.95 797.95 748.3 763.95 9499.00
13 Jan, 2025 789.7 789.7 747.85 750.8 6546.00
10 Jan, 2025 840.15 840.15 785.0 790.05 12.57 Thousand
09 Jan, 2025 839.6 839.6 822.45 827.85 4776.00
08 Jan, 2025 831.15 837.15 812.95 823.1 12.16 Thousand
07 Jan, 2025 800.0 854.1 800.0 840.1 24.35 Thousand
06 Jan, 2025 859.65 859.65 801.35 811.15 19.34 Thousand