Century Plyboards (India) Limited (CENTURYPLY.BO)
INR 795.65
(-1.22%)
INR 795.65
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 653.05 | 671.1 | 653.05 | 666.65 | 6318.00 |
| 06 Mar, 2024 | 695.55 | 695.55 | 650.75 | 665.65 | 9974.00 |
| 05 Mar, 2024 | 700.0 | 701.25 | 669.2 | 692.0 | 47.23 Thousand |
| 04 Mar, 2024 | 717.4 | 717.45 | 692.35 | 695.85 | 2857.00 |
| 02 Mar, 2024 | 695.0 | 720.7 | 695.0 | 717.45 | 800.00 |
| 01 Mar, 2024 | 706.0 | 716.25 | 704.5 | 709.7 | 5206.00 |
| 29 Feb, 2024 | 724.95 | 724.95 | 696.55 | 713.1 | 7465.00 |
| 28 Feb, 2024 | 725.95 | 728.0 | 711.0 | 711.7 | 1892.00 |
| 27 Feb, 2024 | 730.7 | 735.95 | 715.45 | 722.75 | 10.33 Thousand |
| 26 Feb, 2024 | 749.55 | 749.55 | 720.95 | 730.65 | 3739.00 |
300411
2980
WCN
TATACOMM
BU
FLMMF