Century Plyboards (India) Limited (CENTURYPLY.BO)
INR 694.1
(-0.64%)
INR 694.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 730.0 | 738.0 | 717.1 | 719.8 | 8072.00 |
| 15 Aug, 2024 | 730.0 | 738.0 | 717.1 | 719.8 | 8072.00 |
| 14 Aug, 2024 | 728.4 | 738.8 | 714.55 | 730.8 | 3452.00 |
| 13 Aug, 2024 | 732.0 | 753.15 | 726.75 | 730.0 | 22.08 Thousand |
| 12 Aug, 2024 | 718.55 | 728.25 | 707.75 | 723.15 | 14.52 Thousand |
| 11 Aug, 2024 | 718.55 | 728.25 | 707.75 | 723.15 | 14.52 Thousand |
| 09 Aug, 2024 | 731.9 | 734.5 | 715.65 | 718.55 | 4187.00 |
| 08 Aug, 2024 | 696.65 | 730.95 | 696.65 | 719.15 | 7106.00 |
| 07 Aug, 2024 | 699.0 | 712.95 | 688.05 | 706.35 | 9872.00 |
| 06 Aug, 2024 | 686.05 | 704.5 | 683.95 | 694.85 | 8727.00 |
300411
2980
WCN
TATACOMM
BU
FLMMF