Century Plyboards (India) Limited (CENTURYPLY.BO)

INR 795.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 709.15 734.4 709.15 731.9 9095.00
08 Feb, 2024 705.05 718.25 702.4 717.45 4309.00
07 Feb, 2024 734.1 736.55 704.0 705.5 12.77 Thousand
06 Feb, 2024 748.25 762.0 725.0 729.45 12.26 Thousand
05 Feb, 2024 775.0 775.0 736.9 750.45 51.27 Thousand
02 Feb, 2024 787.35 794.2 771.9 772.0 15.04 Thousand
01 Feb, 2024 789.95 799.15 785.2 787.2 4349.00
31 Jan, 2024 780.15 802.2 765.2 780.9 12.41 Thousand
30 Jan, 2024 783.4 796.0 779.45 789.65 7262.00
29 Jan, 2024 802.65 805.0 786.0 786.6 16.39 Thousand