Century Plyboards (India) Limited (CENTURYPLY.BO)

INR 795.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 784.35 784.35 763.0 777.0 3337.00
10 Jan, 2024 783.65 785.8 765.85 774.4 12.95 Thousand
09 Jan, 2024 775.45 793.7 768.45 781.45 4064.00
08 Jan, 2024 777.1 779.45 762.15 768.55 13.23 Thousand
05 Jan, 2024 779.85 779.85 761.55 769.0 13.19 Thousand
04 Jan, 2024 779.95 784.0 758.7 764.6 6327.00
03 Jan, 2024 782.1 791.85 772.5 776.7 8451.00
02 Jan, 2024 800.95 800.95 774.7 782.05 6052.00
01 Jan, 2024 785.95 810.0 754.8 796.6 10.38 Thousand
29 Dec, 2023 771.05 777.1 767.75 772.95 16.46 Thousand