Century Plyboards (India) Limited (CENTURYPLY.BO)
INR 694.1
(-0.64%)
INR 694.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 720.0 | 725.45 | 702.55 | 706.4 | 15.33 Thousand |
| 20 Jun, 2024 | 715.65 | 732.4 | 715.65 | 723.6 | 6895.00 |
| 19 Jun, 2024 | 740.0 | 740.0 | 720.25 | 722.05 | 6454.00 |
| 18 Jun, 2024 | 703.95 | 739.9 | 703.45 | 724.1 | 23.8 Thousand |
| 14 Jun, 2024 | 683.0 | 701.75 | 681.55 | 699.75 | 27.18 Thousand |
| 13 Jun, 2024 | 684.5 | 687.6 | 674.0 | 681.35 | 3013.00 |
| 12 Jun, 2024 | 692.0 | 693.0 | 677.55 | 681.2 | 10.92 Thousand |
| 11 Jun, 2024 | 695.35 | 700.35 | 688.05 | 691.95 | 2322.00 |
| 10 Jun, 2024 | 685.0 | 709.6 | 685.0 | 692.0 | 13.3 Thousand |
| 07 Jun, 2024 | 675.0 | 697.0 | 669.15 | 689.65 | 7136.00 |
300411
2980
WCN
TATACOMM
BU
FLMMF