Century Plyboards (India) Limited (CENTURYPLY.BO)

INR 795.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 789.0 799.05 766.0 770.95 10.39 Thousand
27 Dec, 2023 797.45 806.95 782.9 792.3 11.64 Thousand
26 Dec, 2023 808.8 808.8 792.0 797.4 13.67 Thousand
22 Dec, 2023 819.5 819.5 790.85 797.0 6489.00
21 Dec, 2023 790.65 808.15 782.9 794.0 8448.00
20 Dec, 2023 822.55 847.0 795.45 801.95 58.81 Thousand
19 Dec, 2023 777.85 849.35 773.45 822.35 94.9 Thousand
18 Dec, 2023 760.0 772.7 757.75 767.5 10.61 Thousand
15 Dec, 2023 758.85 765.35 754.0 756.1 6144.00
14 Dec, 2023 778.25 778.25 750.0 753.75 11.22 Thousand