Century Plyboards (India) Limited (CENTURYPLY.BO)

INR 795.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 791.85 800.35 785.0 792.8 17.94 Thousand
24 Jan, 2024 796.95 796.95 762.65 785.3 18.1 Thousand
23 Jan, 2024 799.05 812.0 770.0 779.45 13.8 Thousand
20 Jan, 2024 813.4 816.7 787.05 806.0 10.96 Thousand
19 Jan, 2024 807.95 810.25 797.9 804.35 20.58 Thousand
18 Jan, 2024 786.0 807.0 776.3 800.05 52.59 Thousand
17 Jan, 2024 775.9 792.55 758.0 786.4 26.69 Thousand
16 Jan, 2024 770.05 779.95 763.8 774.0 6172.00
15 Jan, 2024 784.9 784.9 766.75 767.15 9760.00
12 Jan, 2024 780.0 784.0 769.85 772.75 2748.00