Century Plyboards (India) Limited (CENTURYPLY.BO)
INR 694.1
(-0.64%)
INR 694.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 725.0 | 747.7 | 725.0 | 743.25 | 12.43 Thousand |
| 04 Jul, 2024 | 727.0 | 727.0 | 707.45 | 723.05 | 12.97 Thousand |
| 03 Jul, 2024 | 738.0 | 738.0 | 713.05 | 717.55 | 21.34 Thousand |
| 02 Jul, 2024 | 755.55 | 755.55 | 722.75 | 726.0 | 23.63 Thousand |
| 01 Jul, 2024 | 758.85 | 766.05 | 750.05 | 753.0 | 19.52 Thousand |
| 28 Jun, 2024 | 753.65 | 776.95 | 739.15 | 763.65 | 84.05 Thousand |
| 27 Jun, 2024 | 726.0 | 752.85 | 721.1 | 748.25 | 58.74 Thousand |
| 26 Jun, 2024 | 700.15 | 722.05 | 700.15 | 716.15 | 4318.00 |
| 25 Jun, 2024 | 713.0 | 714.0 | 698.0 | 701.85 | 14.25 Thousand |
| 24 Jun, 2024 | 688.65 | 705.95 | 688.65 | 701.5 | 8938.00 |
300411
2980
WCN
TATACOMM
BU
FLMMF