Century Plyboards (India) Limited (CENTURYPLY.BO)
INR 694.1
(-0.64%)
INR 694.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 688.0 | 705.0 | 682.0 | 686.05 | 44.5 Thousand |
| 02 Aug, 2024 | 702.0 | 718.85 | 699.8 | 713.8 | 7647.00 |
| 01 Aug, 2024 | 709.0 | 717.85 | 698.3 | 700.5 | 12.7 Thousand |
| 31 Jul, 2024 | 720.0 | 725.0 | 701.7 | 708.05 | 2434.00 |
| 30 Jul, 2024 | 701.0 | 720.15 | 698.9 | 717.3 | 13.41 Thousand |
| 29 Jul, 2024 | 690.5 | 712.7 | 690.5 | 700.5 | 9041.00 |
| 26 Jul, 2024 | 691.0 | 700.0 | 690.4 | 694.9 | 1838.00 |
| 25 Jul, 2024 | 700.9 | 702.0 | 687.2 | 695.3 | 9005.00 |
| 24 Jul, 2024 | 676.0 | 704.75 | 674.0 | 700.85 | 4750.00 |
| 23 Jul, 2024 | 685.0 | 695.9 | 669.25 | 675.55 | 15.51 Thousand |
300411
2980
WCN
TATACOMM
BU
FLMMF