Century Plyboards (India) Limited (CENTURYPLY.BO)
INR 795.65
(-1.22%)
INR 795.65
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 725.85 | 731.0 | 718.5 | 721.65 | 5688.00 |
| 22 Feb, 2024 | 720.0 | 739.0 | 714.25 | 719.35 | 6755.00 |
| 21 Feb, 2024 | 719.7 | 730.0 | 716.35 | 721.9 | 3871.00 |
| 20 Feb, 2024 | 739.9 | 739.9 | 719.75 | 721.1 | 10.15 Thousand |
| 19 Feb, 2024 | 751.9 | 754.0 | 720.5 | 723.0 | 5324.00 |
| 16 Feb, 2024 | 754.0 | 756.0 | 741.2 | 749.5 | 9530.00 |
| 15 Feb, 2024 | 755.05 | 758.2 | 743.9 | 755.65 | 8222.00 |
| 14 Feb, 2024 | 738.15 | 752.85 | 738.15 | 750.8 | 2206.00 |
| 13 Feb, 2024 | 730.15 | 758.0 | 730.15 | 747.5 | 15.6 Thousand |
| 12 Feb, 2024 | 722.1 | 749.0 | 722.1 | 734.75 | 7751.00 |
300411
2980
WCN
TATACOMM
BU
FLMMF