Century Plyboards (India) Limited (CENTURYPLY.BO)

INR 795.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 647.95 647.95 632.15 638.65 3394.00
28 Nov, 2023 641.95 643.0 633.7 636.5 8576.00
24 Nov, 2023 644.85 644.85 635.5 635.5 3592.00
23 Nov, 2023 632.05 643.0 632.05 638.15 1938.00
22 Nov, 2023 644.95 644.95 626.95 636.0 10.76 Thousand
21 Nov, 2023 640.55 647.3 636.0 640.0 6443.00
20 Nov, 2023 649.95 649.95 633.55 640.6 6337.00
17 Nov, 2023 644.0 644.0 635.25 638.25 5558.00
16 Nov, 2023 640.05 644.3 634.5 634.5 2650.00
15 Nov, 2023 647.95 647.95 637.4 639.0 7564.00