Century Plyboards (India) Limited (CENTURYPLY.BO)

INR 795.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 777.45 781.0 755.0 764.15 36.43 Thousand
12 Dec, 2023 746.85 782.0 745.25 777.4 113.4 Thousand
11 Dec, 2023 698.65 745.0 693.05 737.75 68.71 Thousand
08 Dec, 2023 679.35 689.1 671.35 686.0 4244.00
07 Dec, 2023 678.35 683.4 674.2 675.4 1562.00
06 Dec, 2023 692.0 696.0 674.65 678.0 4510.00
05 Dec, 2023 688.5 702.0 681.6 690.0 19.81 Thousand
04 Dec, 2023 688.75 688.75 671.05 688.0 4882.00
01 Dec, 2023 638.7 680.65 638.7 673.0 27.8 Thousand
30 Nov, 2023 647.95 650.0 631.1 643.6 11.64 Thousand