Century Plyboards (India) Limited (CENTURYPLY.BO)

INR 795.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 623.9 623.9 611.0 623.0 2935.00
30 Oct, 2023 629.2 629.2 606.0 611.3 4543.00
27 Oct, 2023 601.65 622.9 601.65 621.55 5904.00
26 Oct, 2023 608.7 608.7 595.0 601.7 5947.00
25 Oct, 2023 632.0 633.1 609.75 613.75 2956.00
23 Oct, 2023 638.0 638.0 621.55 630.45 2721.00
20 Oct, 2023 641.0 642.65 630.35 639.65 4042.00
19 Oct, 2023 639.25 643.4 635.0 640.3 2742.00
18 Oct, 2023 634.05 642.0 634.05 640.1 4635.00
17 Oct, 2023 636.95 642.05 635.4 635.75 3201.00