Century Plyboards (India) Limited (CENTURYPLY.BO)
INR 694.1
(-0.64%)
INR 694.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 660.0 | 677.95 | 656.45 | 668.8 | 21.22 Thousand |
| 03 Apr, 2024 | 661.0 | 664.5 | 639.65 | 644.3 | 10.87 Thousand |
| 02 Apr, 2024 | 653.9 | 672.7 | 648.0 | 652.7 | 567.17 Thousand |
| 01 Apr, 2024 | 641.5 | 654.0 | 641.5 | 649.55 | 5276.00 |
| 28 Mar, 2024 | 627.05 | 658.0 | 625.9 | 639.65 | 30.31 Thousand |
| 27 Mar, 2024 | 639.7 | 642.4 | 623.05 | 626.15 | 6469.00 |
| 26 Mar, 2024 | 632.2 | 649.95 | 628.0 | 639.7 | 14.74 Thousand |
| 22 Mar, 2024 | 638.6 | 650.8 | 634.05 | 638.4 | 7718.00 |
| 21 Mar, 2024 | 649.45 | 649.45 | 631.15 | 638.3 | 4366.00 |
| 20 Mar, 2024 | 632.5 | 642.05 | 627.0 | 629.4 | 12.43 Thousand |
300411
2980
WCN
TATACOMM
BU
FLMMF