Century Plyboards (India) Limited (CENTURYPLY.BO)

INR 795.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 645.0 650.0 634.0 640.7 4658.00
13 Oct, 2023 644.95 645.0 635.0 644.0 5687.00
12 Oct, 2023 644.95 644.95 638.45 643.0 3976.00
11 Oct, 2023 640.15 647.0 635.0 637.5 3057.00
10 Oct, 2023 610.0 650.35 610.0 640.5 18.05 Thousand
09 Oct, 2023 641.05 649.25 636.65 642.0 7916.00
06 Oct, 2023 641.05 681.0 641.05 654.85 30.3 Thousand
05 Oct, 2023 641.3 649.2 638.6 647.45 2799.00
04 Oct, 2023 648.95 648.95 628.6 636.45 2312.00
03 Oct, 2023 641.3 651.0 639.35 642.55 8318.00