Century Plyboards (India) Limited (CENTURYPLY.BO)
INR 694.1
(-0.64%)
INR 694.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 649.55 | 649.75 | 636.4 | 639.85 | 7668.00 |
| 18 Mar, 2024 | 662.25 | 666.8 | 645.65 | 648.0 | 10.91 Thousand |
| 15 Mar, 2024 | 672.1 | 683.95 | 651.65 | 666.35 | 16.86 Thousand |
| 14 Mar, 2024 | 649.95 | 699.0 | 636.05 | 690.2 | 31.84 Thousand |
| 13 Mar, 2024 | 671.95 | 671.95 | 646.35 | 650.85 | 23.64 Thousand |
| 12 Mar, 2024 | 655.0 | 666.55 | 647.05 | 661.25 | 12.32 Thousand |
| 11 Mar, 2024 | 666.7 | 666.7 | 651.05 | 655.8 | 3131.00 |
| 07 Mar, 2024 | 653.05 | 671.1 | 653.05 | 666.65 | 6318.00 |
| 06 Mar, 2024 | 695.55 | 695.55 | 650.75 | 665.65 | 9974.00 |
| 05 Mar, 2024 | 700.0 | 701.25 | 669.2 | 692.0 | 47.23 Thousand |
300411
2980
WCN
TATACOMM
BU
FLMMF