Century Plyboards (India) Limited (CENTURYPLY.BO)
INR 795.65
(-1.22%)
INR 795.65
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 659.0 | 659.0 | 644.55 | 646.6 | 3530.00 |
| 28 Sep, 2023 | 642.0 | 660.95 | 638.0 | 660.0 | 10.84 Thousand |
| 27 Sep, 2023 | 646.0 | 646.8 | 636.05 | 640.5 | 3934.00 |
| 26 Sep, 2023 | 643.0 | 650.75 | 636.55 | 648.15 | 5032.00 |
| 25 Sep, 2023 | 657.95 | 657.95 | 632.0 | 635.05 | 2353.00 |
| 22 Sep, 2023 | 657.0 | 658.35 | 636.5 | 638.55 | 6508.00 |
| 21 Sep, 2023 | 661.95 | 669.0 | 649.0 | 652.55 | 1797.00 |
| 20 Sep, 2023 | 661.95 | 669.8 | 647.75 | 662.5 | 7147.00 |
| 18 Sep, 2023 | 677.0 | 678.85 | 651.0 | 653.6 | 2484.00 |
| 15 Sep, 2023 | 671.0 | 673.0 | 650.0 | 656.6 | 6006.00 |
300411
2980
WCN
TATACOMM
BU
FLMMF