Century Plyboards (India) Limited (CENTURYPLY.BO)
INR 694.1
(-0.64%)
INR 694.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 717.4 | 717.45 | 692.35 | 695.85 | 2857.00 |
| 02 Mar, 2024 | 695.0 | 720.7 | 695.0 | 717.45 | 800.00 |
| 01 Mar, 2024 | 706.0 | 716.25 | 704.5 | 709.7 | 5206.00 |
| 29 Feb, 2024 | 724.95 | 724.95 | 696.55 | 713.1 | 7465.00 |
| 28 Feb, 2024 | 725.95 | 728.0 | 711.0 | 711.7 | 1892.00 |
| 27 Feb, 2024 | 730.7 | 735.95 | 715.45 | 722.75 | 10.33 Thousand |
| 26 Feb, 2024 | 749.55 | 749.55 | 720.95 | 730.65 | 3739.00 |
| 23 Feb, 2024 | 725.85 | 731.0 | 718.5 | 721.65 | 5688.00 |
| 22 Feb, 2024 | 720.0 | 739.0 | 714.25 | 719.35 | 6755.00 |
| 21 Feb, 2024 | 719.7 | 730.0 | 716.35 | 721.9 | 3871.00 |
300411
2980
WCN
TATACOMM
BU
FLMMF