Century Plyboards (India) Limited (CENTURYPLY.BO)
INR 694.1
(-0.64%)
INR 694.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 751.9 | 754.0 | 720.5 | 723.0 | 5324.00 |
| 16 Feb, 2024 | 754.0 | 756.0 | 741.2 | 749.5 | 9530.00 |
| 15 Feb, 2024 | 755.05 | 758.2 | 743.9 | 755.65 | 8222.00 |
| 14 Feb, 2024 | 738.15 | 752.85 | 738.15 | 750.8 | 2206.00 |
| 13 Feb, 2024 | 730.15 | 758.0 | 730.15 | 747.5 | 15.6 Thousand |
| 12 Feb, 2024 | 722.1 | 749.0 | 722.1 | 734.75 | 7751.00 |
| 09 Feb, 2024 | 709.15 | 734.4 | 709.15 | 731.9 | 9095.00 |
| 08 Feb, 2024 | 705.05 | 718.25 | 702.4 | 717.45 | 4309.00 |
| 07 Feb, 2024 | 734.1 | 736.55 | 704.0 | 705.5 | 12.77 Thousand |
| 06 Feb, 2024 | 748.25 | 762.0 | 725.0 | 729.45 | 12.26 Thousand |
300411
2980
WCN
TATACOMM
BU
FLMMF