Century Plyboards (India) Limited (CENTURYPLY.BO)
INR 694.1
(-0.64%)
INR 694.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 786.0 | 807.0 | 776.3 | 800.05 | 52.59 Thousand |
| 17 Jan, 2024 | 775.9 | 792.55 | 758.0 | 786.4 | 26.69 Thousand |
| 16 Jan, 2024 | 770.05 | 779.95 | 763.8 | 774.0 | 6172.00 |
| 15 Jan, 2024 | 784.9 | 784.9 | 766.75 | 767.15 | 9760.00 |
| 12 Jan, 2024 | 780.0 | 784.0 | 769.85 | 772.75 | 2748.00 |
| 11 Jan, 2024 | 784.35 | 784.35 | 763.0 | 777.0 | 3337.00 |
| 10 Jan, 2024 | 783.65 | 785.8 | 765.85 | 774.4 | 12.95 Thousand |
| 09 Jan, 2024 | 775.45 | 793.7 | 768.45 | 781.45 | 4064.00 |
| 08 Jan, 2024 | 777.1 | 779.45 | 762.15 | 768.55 | 13.23 Thousand |
| 05 Jan, 2024 | 779.85 | 779.85 | 761.55 | 769.0 | 13.19 Thousand |
300411
2980
WCN
TATACOMM
BU
FLMMF