Century Plyboards (India) Limited (CENTURYPLY.BO)
INR 694.1
(-0.64%)
INR 694.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 779.95 | 784.0 | 758.7 | 764.6 | 6327.00 |
| 03 Jan, 2024 | 782.1 | 791.85 | 772.5 | 776.7 | 8451.00 |
| 02 Jan, 2024 | 800.95 | 800.95 | 774.7 | 782.05 | 6052.00 |
| 01 Jan, 2024 | 785.95 | 810.0 | 754.8 | 796.6 | 10.38 Thousand |
| 29 Dec, 2023 | 771.05 | 777.1 | 767.75 | 772.95 | 16.46 Thousand |
| 28 Dec, 2023 | 789.0 | 799.05 | 766.0 | 770.95 | 10.39 Thousand |
| 27 Dec, 2023 | 797.45 | 806.95 | 782.9 | 792.3 | 11.64 Thousand |
| 26 Dec, 2023 | 808.8 | 808.8 | 792.0 | 797.4 | 13.67 Thousand |
| 22 Dec, 2023 | 819.5 | 819.5 | 790.85 | 797.0 | 6489.00 |
| 21 Dec, 2023 | 790.65 | 808.15 | 782.9 | 794.0 | 8448.00 |
300411
2980
WCN
TATACOMM
BU
FLMMF