Century Plyboards (India) Limited (CENTURYPLY.BO)

INR 694.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 692.0 696.0 674.65 678.0 4510.00
05 Dec, 2023 688.5 702.0 681.6 690.0 19.81 Thousand
04 Dec, 2023 688.75 688.75 671.05 688.0 4882.00
01 Dec, 2023 638.7 680.65 638.7 673.0 27.8 Thousand
30 Nov, 2023 647.95 650.0 631.1 643.6 11.64 Thousand
29 Nov, 2023 647.95 647.95 632.15 638.65 3394.00
28 Nov, 2023 641.95 643.0 633.7 636.5 8576.00
24 Nov, 2023 644.85 644.85 635.5 635.5 3592.00
23 Nov, 2023 632.05 643.0 632.05 638.15 1938.00
22 Nov, 2023 644.95 644.95 626.95 636.0 10.76 Thousand