Century Plyboards (India) Limited (CENTURYPLY.BO)
INR 694.1
(-0.64%)
INR 694.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 640.55 | 647.3 | 636.0 | 640.0 | 6443.00 |
| 20 Nov, 2023 | 649.95 | 649.95 | 633.55 | 640.6 | 6337.00 |
| 17 Nov, 2023 | 644.0 | 644.0 | 635.25 | 638.25 | 5558.00 |
| 16 Nov, 2023 | 640.05 | 644.3 | 634.5 | 634.5 | 2650.00 |
| 15 Nov, 2023 | 647.95 | 647.95 | 637.4 | 639.0 | 7564.00 |
| 13 Nov, 2023 | 661.0 | 661.0 | 637.5 | 640.1 | 3591.00 |
| 12 Nov, 2023 | 656.2 | 665.3 | 648.0 | 652.0 | 5119.00 |
| 10 Nov, 2023 | 638.5 | 650.2 | 627.0 | 647.95 | 3342.00 |
| 09 Nov, 2023 | 655.0 | 661.1 | 632.65 | 638.45 | 11.96 Thousand |
| 08 Nov, 2023 | 631.0 | 659.9 | 627.15 | 656.0 | 22.88 Thousand |
300411
2980
WCN
TATACOMM
BU
FLMMF