Century Plyboards (India) Limited (CENTURYPLY.BO)
INR 694.1
(-0.64%)
INR 694.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 641.0 | 642.65 | 630.35 | 639.65 | 4042.00 |
| 19 Oct, 2023 | 639.25 | 643.4 | 635.0 | 640.3 | 2742.00 |
| 18 Oct, 2023 | 634.05 | 642.0 | 634.05 | 640.1 | 4635.00 |
| 17 Oct, 2023 | 636.95 | 642.05 | 635.4 | 635.75 | 3201.00 |
| 16 Oct, 2023 | 645.0 | 650.0 | 634.0 | 640.7 | 4658.00 |
| 13 Oct, 2023 | 644.95 | 645.0 | 635.0 | 644.0 | 5687.00 |
| 12 Oct, 2023 | 644.95 | 644.95 | 638.45 | 643.0 | 3976.00 |
| 11 Oct, 2023 | 640.15 | 647.0 | 635.0 | 637.5 | 3057.00 |
| 10 Oct, 2023 | 610.0 | 650.35 | 610.0 | 640.5 | 18.05 Thousand |
| 09 Oct, 2023 | 641.05 | 649.25 | 636.65 | 642.0 | 7916.00 |
300411
2980
WCN
TATACOMM
BU
FLMMF