Century Plyboards (India) Limited (CENTURYPLY.BO)

INR 694.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 822.55 847.0 795.45 801.95 58.81 Thousand
19 Dec, 2023 777.85 849.35 773.45 822.35 94.9 Thousand
18 Dec, 2023 760.0 772.7 757.75 767.5 10.61 Thousand
15 Dec, 2023 758.85 765.35 754.0 756.1 6144.00
14 Dec, 2023 778.25 778.25 750.0 753.75 11.22 Thousand
13 Dec, 2023 777.45 781.0 755.0 764.15 36.43 Thousand
12 Dec, 2023 746.85 782.0 745.25 777.4 113.4 Thousand
11 Dec, 2023 698.65 745.0 693.05 737.75 68.71 Thousand
08 Dec, 2023 679.35 689.1 671.35 686.0 4244.00
07 Dec, 2023 678.35 683.4 674.2 675.4 1562.00