Century Plyboards (India) Limited (CENTURYPLY.BO)
INR 795.65
(-1.22%)
INR 795.65
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 675.0 | 697.0 | 669.15 | 689.65 | 7136.00 |
| 06 Jun, 2024 | 660.0 | 677.05 | 653.95 | 670.5 | 4534.00 |
| 05 Jun, 2024 | 625.65 | 654.95 | 625.65 | 647.15 | 5372.00 |
| 04 Jun, 2024 | 661.0 | 664.8 | 625.0 | 649.35 | 20.4 Thousand |
| 03 Jun, 2024 | 652.0 | 671.95 | 652.0 | 665.5 | 26.79 Thousand |
| 31 May, 2024 | 650.65 | 654.95 | 647.0 | 650.0 | 3406.00 |
| 30 May, 2024 | 655.0 | 664.0 | 647.1 | 651.2 | 2527.00 |
| 29 May, 2024 | 656.2 | 671.75 | 653.0 | 658.8 | 10.76 Thousand |
| 28 May, 2024 | 652.95 | 660.0 | 644.2 | 656.15 | 10.98 Thousand |
| 27 May, 2024 | 646.0 | 658.0 | 646.0 | 655.55 | 3851.00 |
300411
2980
WCN
TATACOMM
BU
FLMMF