Century Plyboards (India) Limited (CENTURYPLY.BO)

INR 795.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 721.05 724.35 715.75 719.8 7680.00
16 Aug, 2024 730.0 738.0 717.1 719.8 8072.00
15 Aug, 2024 730.0 738.0 717.1 719.8 8072.00
14 Aug, 2024 728.4 738.8 714.55 730.8 3452.00
13 Aug, 2024 732.0 753.15 726.75 730.0 22.08 Thousand
12 Aug, 2024 718.55 728.25 707.75 723.15 14.52 Thousand
11 Aug, 2024 718.55 728.25 707.75 723.15 14.52 Thousand
09 Aug, 2024 731.9 734.5 715.65 718.55 4187.00
08 Aug, 2024 696.65 730.95 696.65 719.15 7106.00
07 Aug, 2024 699.0 712.95 688.05 706.35 9872.00