Century Plyboards (India) Limited (CENTURYPLY.BO)
INR 694.1
(-0.64%)
INR 694.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 785.85 | 790.9 | 771.6 | 778.15 | 2893.00 |
| 15 Jan, 2025 | 751.25 | 788.8 | 751.25 | 770.4 | 5983.00 |
| 14 Jan, 2025 | 797.95 | 797.95 | 748.3 | 763.95 | 9499.00 |
| 13 Jan, 2025 | 789.7 | 789.7 | 747.85 | 750.8 | 6546.00 |
| 10 Jan, 2025 | 840.15 | 840.15 | 785.0 | 790.05 | 12.57 Thousand |
| 09 Jan, 2025 | 839.6 | 839.6 | 822.45 | 827.85 | 4776.00 |
| 08 Jan, 2025 | 831.15 | 837.15 | 812.95 | 823.1 | 12.16 Thousand |
| 07 Jan, 2025 | 800.0 | 854.1 | 800.0 | 840.1 | 24.35 Thousand |
| 06 Jan, 2025 | 859.65 | 859.65 | 801.35 | 811.15 | 19.34 Thousand |
| 03 Jan, 2025 | 839.95 | 869.6 | 820.2 | 865.2 | 26.73 Thousand |
300411
2980
WCN
TATACOMM
BU
FLMMF