Century Plyboards (India) Limited (CENTURYPLY.BO)
INR 694.1
(-0.64%)
INR 694.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 816.95 | 816.95 | 777.95 | 794.3 | 15.57 Thousand |
| 11 Feb, 2025 | 846.25 | 846.25 | 798.2 | 805.6 | 5753.00 |
| 10 Feb, 2025 | 874.95 | 874.95 | 816.9 | 829.55 | 24.45 Thousand |
| 07 Feb, 2025 | 869.95 | 895.0 | 860.0 | 866.15 | 30.91 Thousand |
| 06 Feb, 2025 | 868.8 | 886.5 | 854.15 | 861.05 | 15.41 Thousand |
| 05 Feb, 2025 | 832.7 | 895.0 | 832.7 | 868.8 | 222.98 Thousand |
| 04 Feb, 2025 | 850.9 | 858.75 | 836.35 | 845.75 | 6218.00 |
| 03 Feb, 2025 | 802.0 | 834.95 | 791.95 | 830.1 | 21.15 Thousand |
| 01 Feb, 2025 | 788.15 | 812.1 | 787.65 | 807.3 | 3165.00 |
| 31 Jan, 2025 | 772.85 | 826.5 | 767.95 | 804.2 | 8139.00 |
300411
2980
WCN
TATACOMM
BU
FLMMF