Century Plyboards (India) Limited (CENTURYPLY.BO)

INR 795.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 804.0 811.7 788.2 802.3 5501.00
09 Sep, 2024 818.0 818.0 786.0 799.25 4728.00
08 Sep, 2024 818.0 818.0 786.0 795.85 4728.00
06 Sep, 2024 819.65 827.8 804.0 811.6 10.1 Thousand
05 Sep, 2024 794.43 824.53 786.45 810.55 7657.00
04 Sep, 2024 794.8 806.0 787.8 791.65 3185.00
03 Sep, 2024 779.1 798.9 779.1 797.4 3142.00
02 Sep, 2024 789.15 801.0 779.25 788.15 14.49 Thousand
01 Sep, 2024 789.15 801.0 779.25 788.15 14.49 Thousand
30 Aug, 2024 784.3 791.4 780.7 788.55 2559.00