Century Plyboards (India) Limited (CENTURYPLY.BO)
INR 694.1
(-0.64%)
INR 694.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 724.1 | 724.1 | 702.0 | 704.45 | 2741.00 |
| 12 Mar, 2025 | 723.05 | 725.0 | 702.75 | 709.95 | 3456.00 |
| 11 Mar, 2025 | 725.0 | 731.4 | 713.2 | 722.8 | 3091.00 |
| 10 Mar, 2025 | 735.85 | 746.95 | 717.9 | 739.45 | 4145.00 |
| 07 Mar, 2025 | 736.0 | 750.6 | 730.0 | 733.75 | 4204.00 |
| 06 Mar, 2025 | 733.95 | 739.0 | 714.25 | 735.75 | 7037.00 |
| 05 Mar, 2025 | 703.35 | 706.8 | 694.8 | 704.2 | 8758.00 |
| 04 Mar, 2025 | 715.0 | 715.0 | 688.2 | 703.4 | 8758.00 |
| 03 Mar, 2025 | 730.0 | 737.65 | 687.15 | 717.4 | 14.36 Thousand |
| 28 Feb, 2025 | 708.0 | 746.35 | 708.0 | 721.6 | 15.01 Thousand |
300411
2980
WCN
TATACOMM
BU
FLMMF