Century Plyboards (India) Limited (CENTURYPLY.BO)

INR 795.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 851.65 870.25 844.9 867.3 2719.00
07 Oct, 2024 866.3 872.6 830.75 849.8 11.33 Thousand
04 Oct, 2024 899.0 899.0 859.95 866.3 7094.00
03 Oct, 2024 880.75 902.8 875.15 881.95 20.11 Thousand
01 Oct, 2024 887.4 903.65 876.05 898.7 10.73 Thousand
30 Sep, 2024 859.2 893.1 859.2 888.4 19.56 Thousand
27 Sep, 2024 899.15 899.15 867.85 876.45 9812.00
26 Sep, 2024 899.3 908.3 877.75 883.15 6677.00
25 Sep, 2024 897.1 899.7 875.0 896.0 17.16 Thousand
24 Sep, 2024 923.4 923.4 881.2 887.3 20.68 Thousand