Century Plyboards (India) Limited (CENTURYPLY.BO)

INR 795.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 683.0 707.6 630.85 699.05 59.22 Thousand
19 Nov, 2024 732.1 759.7 729.3 736.8 3018.00
18 Nov, 2024 749.05 750.0 733.3 742.3 5638.00
14 Nov, 2024 750.0 766.45 738.25 748.9 3459.00
13 Nov, 2024 782.7 799.55 743.6 748.15 16.78 Thousand
12 Nov, 2024 820.0 820.0 797.0 799.4 3989.00
11 Nov, 2024 832.65 849.3 810.55 817.6 1616.00
08 Nov, 2024 864.6 864.6 827.2 832.65 1771.00
07 Nov, 2024 858.0 860.85 840.15 848.05 4520.00
06 Nov, 2024 846.0 854.4 840.0 842.55 1946.00