Century Plyboards (India) Limited (CENTURYPLY.BO)
INR 694.1
(-0.64%)
INR 694.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 737.95 | 737.95 | 692.0 | 698.55 | 1434.00 |
| 29 Apr, 2025 | 719.05 | 733.3 | 719.05 | 725.8 | 606.00 |
| 28 Apr, 2025 | 710.05 | 730.0 | 709.35 | 726.7 | 3199.00 |
| 25 Apr, 2025 | 723.7 | 723.7 | 696.85 | 719.6 | 1573.00 |
| 24 Apr, 2025 | 731.35 | 736.3 | 723.0 | 726.8 | 1771.00 |
| 23 Apr, 2025 | 749.0 | 749.0 | 723.5 | 730.9 | 3621.00 |
| 22 Apr, 2025 | 706.6 | 744.0 | 706.6 | 741.0 | 4567.00 |
| 21 Apr, 2025 | 717.75 | 730.2 | 714.1 | 724.15 | 3003.00 |
| 17 Apr, 2025 | 726.1 | 726.1 | 717.0 | 721.45 | 843.00 |
| 16 Apr, 2025 | 740.0 | 740.0 | 711.2 | 728.35 | 5437.00 |
300411
2980
WCN
TATACOMM
BU
FLMMF