Ceenik Exports (India) Limited (CEENIK.BO)

INR 1254.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1039.37 1050.25 1000.0 1050.25 20.54 Thousand
19 Nov, 2024 1024.17 1048.33 991.67 1000.25 4872.00
18 Nov, 2024 1081.67 1081.67 982.87 1012.33 6803.00
14 Nov, 2024 1019.12 1054.17 1019.12 1034.58 5592.00
13 Nov, 2024 1129.17 1129.17 1072.75 1072.75 12.46 Thousand
12 Nov, 2024 1113.71 1153.25 1106.67 1129.21 1318.00
11 Nov, 2024 1166.67 1166.67 1105.96 1113.71 4342.00
08 Nov, 2024 1179.17 1179.17 1154.17 1164.12 829.00
07 Nov, 2024 1137.5 1189.12 1137.5 1178.25 8993.00
06 Nov, 2024 1193.29 1193.29 1141.67 1149.0 1590.00