Ceenik Exports (India) Limited (CEENIK.BO)

INR 433.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 274.7 274.7 274.7 274.7 1003.00
19 Feb, 2025 289.15 289.15 289.15 289.15 977.00
18 Feb, 2025 304.35 304.35 304.35 304.35 209.00
17 Feb, 2025 320.35 320.35 320.35 320.35 147.00
14 Feb, 2025 337.2 337.2 337.2 337.2 224.00
13 Feb, 2025 354.9 354.9 354.9 354.9 444.00
12 Feb, 2025 373.55 373.55 373.55 373.55 224.00
11 Feb, 2025 393.2 393.2 393.2 393.2 1099.00
10 Feb, 2025 413.85 413.85 413.85 413.85 1130.00
07 Feb, 2025 435.6 435.6 435.6 435.6 1084.00