Ceenik Exports (India) Limited (CEENIK.BO)
INR 385.45
(2.0%)
INR 385.45
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 310.2 | 310.2 | 310.2 | 310.2 | 1116.00 |
| 27 Mar, 2025 | 304.15 | 304.15 | 304.15 | 304.15 | 199.00 |
| 26 Mar, 2025 | 298.2 | 298.2 | 298.2 | 298.2 | 2459.00 |
| 25 Mar, 2025 | 281.0 | 292.4 | 281.0 | 292.4 | 22.99 Thousand |
| 24 Mar, 2025 | 286.7 | 286.7 | 286.7 | 286.7 | 530.00 |
| 21 Mar, 2025 | 281.1 | 281.1 | 281.1 | 281.1 | 175.00 |
| 20 Mar, 2025 | 275.6 | 275.6 | 275.6 | 275.6 | 1161.00 |
| 19 Mar, 2025 | 270.2 | 270.2 | 270.2 | 270.2 | 1501.00 |
| 18 Mar, 2025 | 264.95 | 264.95 | 264.95 | 264.95 | 72.00 |
| 17 Mar, 2025 | 259.8 | 259.8 | 259.8 | 259.8 | 421.00 |
FLYX
RGYAS
600688
OFSSH
300621
PBX