Ceenik Exports (India) Limited (CEENIK.BO)
INR 460.45
(1.99%)
INR 460.45
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 656.35 | 656.35 | 656.35 | 656.35 | 127.00 |
| 04 Jun, 2025 | 669.7 | 669.7 | 669.7 | 669.7 | 338.00 |
| 03 Jun, 2025 | 711.15 | 711.15 | 711.15 | 711.15 | 403.00 |
| 02 Jun, 2025 | 697.25 | 697.25 | 697.25 | 697.25 | 673.00 |
| 30 May, 2025 | 670.2 | 683.6 | 670.2 | 683.6 | 6758.00 |
| 29 May, 2025 | 670.2 | 670.2 | 670.2 | 670.2 | 334.00 |
| 28 May, 2025 | 657.1 | 657.1 | 657.1 | 657.1 | 671.00 |
| 27 May, 2025 | 644.25 | 644.25 | 644.25 | 644.25 | 1044.00 |
| 26 May, 2025 | 631.65 | 631.65 | 631.65 | 631.65 | 1514.00 |
| 23 May, 2025 | 619.3 | 619.3 | 619.25 | 619.3 | 11.14 Thousand |
FLYX
RGYAS
600688
OFSSH
300621
PBX