Ceenik Exports (India) Limited (CEENIK.BO)

INR 363.25

(1.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 363.25 363.25 363.25 363.25 92.00
09 Apr, 2025 356.15 356.15 356.15 356.15 1.00
08 Apr, 2025 349.2 349.2 349.2 349.2 335.00
07 Apr, 2025 329.0 342.4 329.0 342.4 5867.00
04 Apr, 2025 335.7 335.7 335.7 335.7 187.00
03 Apr, 2025 329.15 329.15 329.15 329.15 187.00
02 Apr, 2025 322.7 322.7 322.7 322.7 78.00
01 Apr, 2025 316.4 316.4 316.4 316.4 308.00
28 Mar, 2025 310.2 310.2 310.2 310.2 1116.00
27 Mar, 2025 304.15 304.15 304.15 304.15 199.00