Ceenik Exports (India) Limited (CEENIK.BO)

INR 1254.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1226.4 1226.4 1168.45 1225.9 4114.00
02 Jan, 2025 1191.67 1195.83 1141.67 1168.46 7016.00
01 Jan, 2025 1075.08 1149.75 1075.08 1149.29 3505.00
31 Dec, 2024 1166.37 1166.37 1091.67 1100.17 7003.00
30 Dec, 2024 1179.17 1179.17 1127.5 1141.33 10.74 Thousand
27 Dec, 2024 1082.46 1127.33 1041.67 1127.33 4331.00
26 Dec, 2024 1083.08 1083.33 1050.17 1073.67 2255.00
24 Dec, 2024 1056.67 1065.0 1025.5 1057.67 1079.00
23 Dec, 2024 1067.58 1067.58 1033.33 1039.42 910.00
20 Dec, 2024 1100.0 1100.0 1054.17 1067.54 629.00