Ceenik Exports (India) Limited (CEENIK.BO)

INR 460.45

(1.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 670.2 683.6 670.2 683.6 6758.00
29 May, 2025 670.2 670.2 670.2 670.2 334.00
28 May, 2025 657.1 657.1 657.1 657.1 671.00
27 May, 2025 644.25 644.25 644.25 644.25 1044.00
26 May, 2025 631.65 631.65 631.65 631.65 1514.00
23 May, 2025 619.3 619.3 619.25 619.3 11.14 Thousand
22 May, 2025 607.2 607.2 607.2 607.2 2585.00
21 May, 2025 595.3 595.3 595.3 595.3 325.00
20 May, 2025 583.65 583.65 583.65 583.65 376.00
19 May, 2025 572.25 572.25 572.25 572.25 929.00