Ceenik Exports (India) Limited (CEENIK.BO)

INR 460.45

(1.99%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 508.25 508.25 508.25 508.25 167.00
08 May, 2025 498.3 498.3 498.3 498.3 89.00
07 May, 2025 488.55 488.55 488.55 488.55 114.00
06 May, 2025 479.0 479.0 479.0 479.0 143.00
05 May, 2025 469.65 469.65 469.65 469.65 151.00
02 May, 2025 460.45 460.45 460.45 460.45 156.00
30 Apr, 2025 451.45 451.45 451.45 451.45 187.00
29 Apr, 2025 442.6 442.6 442.6 442.6 621.00
28 Apr, 2025 433.95 433.95 433.95 433.95 170.00
25 Apr, 2025 425.45 425.45 425.45 425.45 459.00