Ceenik Exports (India) Limited (CEENIK.BO)

INR 1254.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1079.12 1079.12 1015.0 1077.33 2436.00
18 Dec, 2024 1095.0 1095.0 1033.33 1051.25 2112.00
17 Dec, 2024 1125.0 1125.0 1066.67 1082.5 548.00
16 Dec, 2024 1125.0 1125.0 1066.67 1074.04 857.00
13 Dec, 2024 1063.21 1108.33 1063.21 1105.87 1024.00
12 Dec, 2024 1147.5 1147.5 1062.58 1119.12 1811.00
11 Dec, 2024 1130.0 1141.67 1100.0 1115.67 1243.00
10 Dec, 2024 1122.54 1141.67 1066.46 1109.75 2677.00
09 Dec, 2024 1172.17 1172.17 1110.0 1122.58 1879.00
06 Dec, 2024 1158.33 1158.33 1125.0 1149.17 1370.00