Ceenik Exports (India) Limited (CEENIK.BO)

INR 1254.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1190.67 1190.67 1103.58 1137.12 2519.00
04 Dec, 2024 1178.33 1187.5 1145.83 1161.62 1656.00
03 Dec, 2024 1154.17 1154.62 1127.17 1149.79 3887.00
02 Dec, 2024 1176.75 1191.67 1096.0 1099.67 7754.00
29 Nov, 2024 1133.33 1171.67 1126.67 1153.67 1842.00
28 Nov, 2024 1092.5 1162.5 1087.5 1118.17 4493.00
27 Nov, 2024 1181.67 1181.67 1075.0 1110.83 4702.00
26 Nov, 2024 1155.92 1165.83 1079.17 1131.33 2932.00
25 Nov, 2024 1157.87 1157.87 1100.17 1133.25 17.96 Thousand
22 Nov, 2024 1102.75 1102.75 1102.75 1102.75 2587.00