Ceenik Exports (India) Limited (CEENIK.BO)
INR 433.95
(2.0%)
INR 433.95
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 458.5 | 506.7 | 458.5 | 458.5 | 26.54 Thousand |
| 05 Feb, 2025 | 482.6 | 482.6 | 482.6 | 482.6 | 438.00 |
| 04 Feb, 2025 | 507.95 | 507.95 | 507.95 | 507.95 | 216.00 |
| 03 Feb, 2025 | 534.65 | 534.65 | 534.65 | 534.65 | 127.00 |
| 01 Feb, 2025 | 562.75 | 562.75 | 562.75 | 562.75 | 524.00 |
| 31 Jan, 2025 | 592.35 | 592.35 | 592.35 | 592.35 | 796.00 |
| 30 Jan, 2025 | 623.5 | 623.5 | 623.5 | 623.5 | 340.00 |
| 29 Jan, 2025 | 656.3 | 656.3 | 656.3 | 656.3 | 344.00 |
| 28 Jan, 2025 | 690.8 | 690.8 | 690.8 | 690.8 | 315.00 |
| 27 Jan, 2025 | 727.15 | 727.15 | 727.15 | 727.15 | 144.00 |
FLYX
RGYAS
600688
OFSSH
300621
PBX