Ceenik Exports (India) Limited (CEENIK.BO)

INR 1254.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1193.71 1193.71 1193.71 1193.71 6149.00
21 Oct, 2024 1193.71 1193.71 1193.71 1193.71 17.14 Thousand
18 Oct, 2024 1193.71 1193.71 1193.71 1193.71 1342.00
17 Oct, 2024 1193.71 1193.71 1193.71 1193.71 2063.00
16 Oct, 2024 1193.71 1193.71 1193.67 1193.71 5891.00
15 Oct, 2024 1193.71 1193.71 1193.71 1193.71 1859.00
14 Oct, 2024 1193.71 1193.71 1193.71 1193.71 1628.00
11 Oct, 2024 1193.71 1193.71 1193.71 1193.71 1868.00
10 Oct, 2024 1193.71 1193.71 1193.71 1193.71 706.00
09 Oct, 2024 1193.71 1193.71 1193.71 1193.71 1322.00