Ceenik Exports (India) Limited (CEENIK.BO)
INR 433.95
(2.0%)
INR 433.95
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 765.4 | 765.4 | 765.4 | 765.4 | 214.00 |
| 23 Jan, 2025 | 805.65 | 805.65 | 805.65 | 805.65 | 568.00 |
| 22 Jan, 2025 | 848.05 | 848.05 | 848.05 | 848.05 | 250.00 |
| 21 Jan, 2025 | 892.65 | 892.65 | 892.65 | 892.65 | 871.00 |
| 20 Jan, 2025 | 939.6 | 939.6 | 939.6 | 939.6 | 498.00 |
| 17 Jan, 2025 | 989.05 | 990.0 | 989.05 | 989.05 | 1364.00 |
| 16 Jan, 2025 | 1031.25 | 1074.9 | 1025.75 | 1041.1 | 3039.00 |
| 15 Jan, 2025 | 1169.9 | 1169.9 | 1079.7 | 1079.7 | 2034.00 |
| 14 Jan, 2025 | 1142.0 | 1194.95 | 1120.55 | 1136.5 | 2017.00 |
| 13 Jan, 2025 | 1210.05 | 1215.0 | 1179.5 | 1179.5 | 2222.00 |
FLYX
RGYAS
600688
OFSSH
300621
PBX