Ceenik Exports (India) Limited (CEENIK.BO)

INR 433.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1082.46 1127.33 1041.67 1127.33 4331.00
26 Dec, 2024 1083.08 1083.33 1050.17 1073.67 2255.00
24 Dec, 2024 1056.67 1065.0 1025.5 1057.67 1079.00
23 Dec, 2024 1067.58 1067.58 1033.33 1039.42 910.00
20 Dec, 2024 1100.0 1100.0 1054.17 1067.54 629.00
19 Dec, 2024 1079.12 1079.12 1015.0 1077.33 2436.00
18 Dec, 2024 1095.0 1095.0 1033.33 1051.25 2112.00
17 Dec, 2024 1125.0 1125.0 1066.67 1082.5 548.00
16 Dec, 2024 1125.0 1125.0 1066.67 1074.04 857.00
13 Dec, 2024 1063.21 1108.33 1063.21 1105.87 1024.00