Ceenik Exports (India) Limited (CEENIK.BO)

INR 1254.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1193.33 1193.71 1193.33 1193.71 2564.00
20 Sep, 2024 1193.33 1193.33 1183.33 1183.33 1456.00
19 Sep, 2024 1173.33 1189.92 1168.42 1183.33 4159.00
18 Sep, 2024 1166.67 1187.5 1166.67 1173.42 4175.00
17 Sep, 2024 1193.33 1193.33 1183.33 1185.0 1040.00
16 Sep, 2024 1182.5 1191.58 1182.5 1190.83 2168.00
13 Sep, 2024 1145.83 1170.92 1145.83 1170.92 1232.00
12 Sep, 2024 1146.5 1150.0 1146.5 1147.96 4210.00
11 Sep, 2024 1193.71 1193.71 1169.87 1169.87 14.26 Thousand
10 Sep, 2024 1191.67 1193.71 1189.17 1193.71 2298.00