Ceenik Exports (India) Limited (CEENIK.BO)

INR 433.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1147.5 1147.5 1062.58 1119.12 1811.00
11 Dec, 2024 1130.0 1141.67 1100.0 1115.67 1243.00
10 Dec, 2024 1122.54 1141.67 1066.46 1109.75 2677.00
09 Dec, 2024 1172.17 1172.17 1110.0 1122.58 1879.00
06 Dec, 2024 1158.33 1158.33 1125.0 1149.17 1370.00
05 Dec, 2024 1190.67 1190.67 1103.58 1137.12 2519.00
04 Dec, 2024 1178.33 1187.5 1145.83 1161.62 1656.00
03 Dec, 2024 1154.17 1154.62 1127.17 1149.79 3887.00
02 Dec, 2024 1176.75 1191.67 1096.0 1099.67 7754.00
29 Nov, 2024 1133.33 1171.67 1126.67 1153.67 1842.00