Ceenik Exports (India) Limited (CEENIK.BO)

INR 1254.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1185.83 1185.83 1169.17 1182.5 9335.00
08 Sep, 2024 1423.0 1423.0 1403.0 1419.0 7779.00
06 Sep, 2024 1170.0 1170.0 1169.17 1169.17 1764.00
05 Sep, 2024 1190.83 1190.83 1144.17 1152.71 13.66 Thousand
04 Sep, 2024 1193.71 1193.71 1161.33 1167.5 5916.00
03 Sep, 2024 1184.17 1185.0 1184.17 1185.0 20.22 Thousand
02 Sep, 2024 1117.12 1161.79 1117.12 1161.79 16.99 Thousand
01 Sep, 2024 1340.55 1394.15 1340.55 1394.15 14.15 Thousand
30 Aug, 2024 1139.04 1139.04 1139.04 1139.04 1441.00
29 Aug, 2024 1162.25 1162.25 1162.25 1162.25 6280.00