Ceenik Exports (India) Limited (CEENIK.BO)

INR 1254.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1012.37 1012.37 1012.37 1012.37 2604.00
15 Aug, 2024 1012.37 1012.37 1012.37 1012.37 2604.00
14 Aug, 2024 992.54 992.54 992.54 992.54 1303.00
13 Aug, 2024 973.08 973.08 973.08 973.08 1824.00
12 Aug, 2024 954.04 954.04 954.04 954.04 7705.00
11 Aug, 2024 1144.85 1144.85 1144.85 1144.85 6421.00
09 Aug, 2024 935.37 935.37 935.37 935.37 1964.00
08 Aug, 2024 917.04 917.04 917.04 917.04 1934.00
07 Aug, 2024 899.08 899.08 899.08 899.08 1940.00
06 Aug, 2024 881.46 881.46 881.46 881.46 1316.00