Ceenik Exports (India) Limited (CEENIK.BO)

INR 425.45

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1193.71 1193.71 1193.71 1193.71 1859.00
14 Oct, 2024 1193.71 1193.71 1193.71 1193.71 1628.00
11 Oct, 2024 1193.71 1193.71 1193.71 1193.71 1868.00
10 Oct, 2024 1193.71 1193.71 1193.71 1193.71 706.00
09 Oct, 2024 1193.71 1193.71 1193.71 1193.71 1322.00
08 Oct, 2024 1193.71 1193.71 1193.71 1193.71 1526.00
07 Oct, 2024 1193.71 1193.71 1193.71 1193.71 6754.00
04 Oct, 2024 1193.71 1193.71 1193.71 1193.71 790.00
03 Oct, 2024 1193.71 1193.71 1193.71 1193.71 1417.00
01 Oct, 2024 1193.71 1193.71 1193.71 1193.71 608.00