Ceenik Exports (India) Limited (CEENIK.BO)

INR 1254.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 864.21 864.21 864.21 864.21 1841.00
04 Aug, 2024 1037.05 1037.05 1037.05 1037.05 1534.00
02 Aug, 2024 847.29 847.29 847.29 847.29 2389.00
01 Aug, 2024 830.71 830.71 830.71 830.71 2369.00
31 Jul, 2024 814.46 814.46 814.46 814.46 2054.00
30 Jul, 2024 767.54 798.5 767.29 798.5 4804.00
29 Jul, 2024 810.83 827.5 775.0 782.87 9070.00
28 Jul, 2024 973.0 993.0 930.0 939.45 7558.00
26 Jul, 2024 787.5 806.92 765.83 793.62 5518.00
25 Jul, 2024 755.0 778.33 750.04 768.5 5812.00