Ceenik Exports (India) Limited (CEENIK.BO)

INR 425.45

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1193.71 1193.71 1193.71 1193.71 3749.00
28 Oct, 2024 1193.71 1193.71 1193.71 1193.71 6685.00
25 Oct, 2024 1193.71 1193.71 1193.71 1193.71 12.55 Thousand
24 Oct, 2024 1193.71 1193.71 1193.71 1193.71 3872.00
23 Oct, 2024 1193.71 1193.71 1193.71 1193.71 5918.00
22 Oct, 2024 1193.71 1193.71 1193.71 1193.71 6149.00
21 Oct, 2024 1193.71 1193.71 1193.71 1193.71 17.14 Thousand
18 Oct, 2024 1193.71 1193.71 1193.71 1193.71 1342.00
17 Oct, 2024 1193.71 1193.71 1193.71 1193.71 2063.00
16 Oct, 2024 1193.71 1193.71 1193.67 1193.71 5891.00