Ceenik Exports (India) Limited (CEENIK.BO)

INR 433.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1092.5 1162.5 1087.5 1118.17 4493.00
27 Nov, 2024 1181.67 1181.67 1075.0 1110.83 4702.00
26 Nov, 2024 1155.92 1165.83 1079.17 1131.33 2932.00
25 Nov, 2024 1157.87 1157.87 1100.17 1133.25 17.96 Thousand
22 Nov, 2024 1102.75 1102.75 1102.75 1102.75 2587.00
21 Nov, 2024 1039.37 1050.25 1000.0 1050.25 20.54 Thousand
19 Nov, 2024 1024.17 1048.33 991.67 1000.25 4872.00
18 Nov, 2024 1081.67 1081.67 982.87 1012.33 6803.00
14 Nov, 2024 1019.12 1054.17 1019.12 1034.58 5592.00
13 Nov, 2024 1129.17 1129.17 1072.75 1072.75 12.46 Thousand