Ceenik Exports (India) Limited (CEENIK.BO)

INR 1254.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1185.96 1185.96 1185.96 1185.96 768.00
27 Aug, 2024 1162.71 1162.71 1162.71 1162.71 1162.00
26 Aug, 2024 1139.92 1139.92 1139.92 1139.92 1760.00
25 Aug, 2024 1367.9 1367.9 1367.9 1367.9 1467.00
23 Aug, 2024 1117.58 1117.58 1117.58 1117.58 1673.00
22 Aug, 2024 1095.71 1095.71 1095.71 1095.71 15.37 Thousand
21 Aug, 2024 1074.25 1074.25 1074.25 1074.25 4028.00
20 Aug, 2024 1053.21 1053.21 1053.21 1053.21 1846.00
19 Aug, 2024 1032.58 1032.58 1032.58 1032.58 2370.00
18 Aug, 2024 1239.1 1239.1 1239.1 1239.1 1975.00