Ceenik Exports (India) Limited (CEENIK.BO)
INR 1254.0
(-0.59%)
INR 1254.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 766.67 | 766.67 | 743.33 | 758.08 | 2006.00 |
| 11 Jul, 2024 | 742.5 | 766.12 | 721.67 | 751.42 | 5102.00 |
| 10 Jul, 2024 | 727.5 | 741.67 | 689.17 | 729.67 | 9006.00 |
| 09 Jul, 2024 | 725.0 | 741.67 | 708.33 | 710.0 | 5760.00 |
| 08 Jul, 2024 | 708.12 | 715.0 | 670.83 | 711.83 | 5189.00 |
| 07 Jul, 2024 | 849.75 | 858.0 | 805.0 | 854.2 | 4324.00 |
| 05 Jul, 2024 | 702.5 | 702.5 | 675.12 | 681.54 | 4466.00 |
| 04 Jul, 2024 | 679.17 | 696.92 | 666.67 | 670.08 | 17.88 Thousand |
| 03 Jul, 2024 | 658.5 | 672.5 | 625.0 | 663.75 | 3898.00 |
| 02 Jul, 2024 | 624.17 | 654.08 | 624.17 | 643.58 | 10.06 Thousand |
FLYX
RGYAS
600688
OFSSH
300621
PBX