Ceenik Exports (India) Limited (CEENIK.BO)

INR 425.45

(1.99%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1193.71 1193.71 1193.71 1193.71 1208.00
27 Sep, 2024 1193.71 1193.71 1193.71 1193.71 678.00
26 Sep, 2024 1193.71 1193.71 1193.71 1193.71 1638.00
25 Sep, 2024 1193.71 1193.71 1193.71 1193.71 769.00
24 Sep, 2024 1193.71 1193.71 1193.71 1193.71 760.00
23 Sep, 2024 1193.33 1193.71 1193.33 1193.71 2564.00
20 Sep, 2024 1193.33 1193.33 1183.33 1183.33 1456.00
19 Sep, 2024 1173.33 1189.92 1168.42 1183.33 4159.00
18 Sep, 2024 1166.67 1187.5 1166.67 1173.42 4175.00
17 Sep, 2024 1193.33 1193.33 1183.33 1185.0 1040.00