Ceenik Exports (India) Limited (CEENIK.BO)
INR 1254.0
(-0.59%)
INR 1254.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 849.75 | 858.0 | 805.0 | 854.2 | 4324.00 |
| 05 Jul, 2024 | 702.5 | 702.5 | 675.12 | 681.54 | 4466.00 |
| 04 Jul, 2024 | 679.17 | 696.92 | 666.67 | 670.08 | 17.88 Thousand |
| 03 Jul, 2024 | 658.5 | 672.5 | 625.0 | 663.75 | 3898.00 |
| 02 Jul, 2024 | 624.17 | 654.08 | 624.17 | 643.58 | 10.06 Thousand |
| 01 Jul, 2024 | 613.33 | 629.71 | 608.29 | 622.96 | 4540.00 |
| 30 Jun, 2024 | 736.0 | 755.65 | 729.95 | 747.55 | 3783.00 |
| 28 Jun, 2024 | 599.17 | 614.96 | 596.67 | 599.75 | 3186.00 |
| 27 Jun, 2024 | 604.17 | 604.17 | 575.54 | 588.21 | 2658.00 |
| 26 Jun, 2024 | 625.0 | 625.0 | 604.17 | 605.83 | 1294.00 |
FLYX
RGYAS
600688
OFSSH
300621
PBX