Ceenik Exports (India) Limited (CEENIK.BO)
INR 425.45
(1.99%)
INR 425.45
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1182.5 | 1191.58 | 1182.5 | 1190.83 | 2168.00 |
| 13 Sep, 2024 | 1145.83 | 1170.92 | 1145.83 | 1170.92 | 1232.00 |
| 12 Sep, 2024 | 1146.5 | 1150.0 | 1146.5 | 1147.96 | 4210.00 |
| 11 Sep, 2024 | 1193.71 | 1193.71 | 1169.87 | 1169.87 | 14.26 Thousand |
| 10 Sep, 2024 | 1191.67 | 1193.71 | 1189.17 | 1193.71 | 2298.00 |
| 09 Sep, 2024 | 1185.83 | 1185.83 | 1169.17 | 1182.5 | 9335.00 |
| 08 Sep, 2024 | 1423.0 | 1423.0 | 1403.0 | 1419.0 | 7779.00 |
| 06 Sep, 2024 | 1170.0 | 1170.0 | 1169.17 | 1169.17 | 1764.00 |
| 05 Sep, 2024 | 1190.83 | 1190.83 | 1144.17 | 1152.71 | 13.66 Thousand |
| 04 Sep, 2024 | 1193.71 | 1193.71 | 1161.33 | 1167.5 | 5916.00 |
FLYX
RGYAS
600688
OFSSH
300621
PBX