Ceenik Exports (India) Limited (CEENIK.BO)

INR 425.45

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1184.17 1185.0 1184.17 1185.0 20.22 Thousand
02 Sep, 2024 1117.12 1161.79 1117.12 1161.79 16.99 Thousand
01 Sep, 2024 1340.55 1394.15 1340.55 1394.15 14.15 Thousand
30 Aug, 2024 1139.04 1139.04 1139.04 1139.04 1441.00
29 Aug, 2024 1162.25 1162.25 1162.25 1162.25 6280.00
28 Aug, 2024 1185.96 1185.96 1185.96 1185.96 768.00
27 Aug, 2024 1162.71 1162.71 1162.71 1162.71 1162.00
26 Aug, 2024 1139.92 1139.92 1139.92 1139.92 1760.00
25 Aug, 2024 1367.9 1367.9 1367.9 1367.9 1467.00
23 Aug, 2024 1117.58 1117.58 1117.58 1117.58 1673.00