Ceenik Exports (India) Limited (CEENIK.BO)
INR 1254.0
(-0.59%)
INR 1254.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 581.08 | 581.08 | 581.08 | 581.08 | 355.00 |
| 30 May, 2024 | 592.92 | 592.92 | 592.92 | 592.92 | 85.00 |
| 29 May, 2024 | 605.0 | 605.0 | 605.0 | 605.0 | 41.00 |
| 28 May, 2024 | 617.33 | 617.33 | 617.33 | 617.33 | 2814.00 |
| 27 May, 2024 | 629.92 | 629.92 | 629.92 | 629.92 | 5728.00 |
| 26 May, 2024 | 755.9 | 755.9 | 755.9 | 755.9 | 4773.00 |
| 24 May, 2024 | 619.92 | 642.75 | 619.92 | 642.75 | 32.64 Thousand |
| 23 May, 2024 | 631.67 | 632.54 | 631.67 | 632.54 | 110.48 Thousand |
| 22 May, 2024 | 620.17 | 620.17 | 620.17 | 620.17 | 1999.00 |
| 21 May, 2024 | 608.04 | 608.04 | 608.04 | 608.04 | 4090.00 |
FLYX
RGYAS
600688
OFSSH
300621
PBX