Ceenik Exports (India) Limited (CEENIK.BO)

INR 425.45

(1.99%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1144.85 1144.85 1144.85 1144.85 6421.00
09 Aug, 2024 935.37 935.37 935.37 935.37 1964.00
08 Aug, 2024 917.04 917.04 917.04 917.04 1934.00
07 Aug, 2024 899.08 899.08 899.08 899.08 1940.00
06 Aug, 2024 881.46 881.46 881.46 881.46 1316.00
05 Aug, 2024 864.21 864.21 864.21 864.21 1841.00
04 Aug, 2024 1037.05 1037.05 1037.05 1037.05 1534.00
02 Aug, 2024 847.29 847.29 847.29 847.29 2389.00
01 Aug, 2024 830.71 830.71 830.71 830.71 2369.00
31 Jul, 2024 814.46 814.46 814.46 814.46 2054.00