Ceenik Exports (India) Limited (CEENIK.BO)
INR 425.45
(1.99%)
INR 425.45
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 755.29 | 775.0 | 733.33 | 739.75 | 4859.00 |
| 17 Jul, 2024 | 755.29 | 775.0 | 733.33 | 739.75 | 4859.00 |
| 16 Jul, 2024 | 737.5 | 770.67 | 729.17 | 762.67 | 4496.00 |
| 15 Jul, 2024 | 776.75 | 776.75 | 742.5 | 761.08 | 3421.00 |
| 14 Jul, 2024 | 932.1 | 932.1 | 891.0 | 913.3 | 2851.00 |
| 12 Jul, 2024 | 766.67 | 766.67 | 743.33 | 758.08 | 2006.00 |
| 11 Jul, 2024 | 742.5 | 766.12 | 721.67 | 751.42 | 5102.00 |
| 10 Jul, 2024 | 727.5 | 741.67 | 689.17 | 729.67 | 9006.00 |
| 09 Jul, 2024 | 725.0 | 741.67 | 708.33 | 710.0 | 5760.00 |
| 08 Jul, 2024 | 708.12 | 715.0 | 670.83 | 711.83 | 5189.00 |
FLYX
RGYAS
600688
OFSSH
300621
PBX