Ceenik Exports (India) Limited (CEENIK.BO)

INR 1254.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 508.87 508.87 508.87 508.87 2063.00
07 May, 2024 498.92 498.92 498.92 498.92 3803.00
06 May, 2024 489.17 489.17 489.17 489.17 25.37 Thousand
05 May, 2024 587.0 587.0 587.0 587.0 21.14 Thousand
03 May, 2024 479.58 479.58 479.58 479.58 1739.00
02 May, 2024 470.21 470.21 470.21 470.21 3078.00
01 May, 2024 470.21 470.21 470.21 470.21 3078.00
30 Apr, 2024 461.0 461.0 461.0 461.0 2472.00
29 Apr, 2024 452.0 452.0 452.0 452.0 1388.00
28 Apr, 2024 542.4 542.4 542.4 542.4 1157.00