Ceenik Exports (India) Limited (CEENIK.BO)
INR 425.45
(1.99%)
INR 425.45
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 767.54 | 798.5 | 767.29 | 798.5 | 4804.00 |
| 29 Jul, 2024 | 810.83 | 827.5 | 775.0 | 782.87 | 9070.00 |
| 28 Jul, 2024 | 973.0 | 993.0 | 930.0 | 939.45 | 7558.00 |
| 26 Jul, 2024 | 787.5 | 806.92 | 765.83 | 793.62 | 5518.00 |
| 25 Jul, 2024 | 755.0 | 778.33 | 750.04 | 768.5 | 5812.00 |
| 24 Jul, 2024 | 785.83 | 785.83 | 746.67 | 754.83 | 1471.00 |
| 23 Jul, 2024 | 785.83 | 785.83 | 750.0 | 758.08 | 4778.00 |
| 22 Jul, 2024 | 768.79 | 772.46 | 753.33 | 763.96 | 7700.00 |
| 21 Jul, 2024 | 922.55 | 926.95 | 904.0 | 916.75 | 6417.00 |
| 19 Jul, 2024 | 729.17 | 770.0 | 728.62 | 735.71 | 1894.00 |
FLYX
RGYAS
600688
OFSSH
300621
PBX