Ceenik Exports (India) Limited (CEENIK.BO)

INR 1254.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 608.04 608.04 608.04 608.04 4090.00
18 May, 2024 596.12 596.12 596.12 596.12 1020.00
17 May, 2024 584.46 584.46 584.46 584.46 2632.00
16 May, 2024 573.0 573.0 573.0 573.0 1234.00
15 May, 2024 561.79 561.79 561.79 561.79 3094.00
14 May, 2024 550.79 550.79 550.79 550.79 418.00
13 May, 2024 540.0 540.0 540.0 540.0 1068.00
12 May, 2024 648.0 648.0 648.0 648.0 890.00
10 May, 2024 529.42 529.42 529.42 529.42 7158.00
09 May, 2024 519.04 519.04 519.04 519.04 3384.00